Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 15:52:5000,002712 002,002612 600,00912 972,00413 100,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 15:52:4700,002712 002,002612 600,00912 972,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:52:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:52:4600,0000,002212 002,002112 600,00413 100,0013 334,00515 000,00915 950,00100,0000,000
23.02.2026 15:52:0700,002712 002,002612 600,00912 984,00413 100,0013 334,00515 000,00915 950,00100,0000,000
23.02.2026 15:52:0700,002712 002,002612 600,00912 984,00413 100,0013 334,00515 000,00915 950,00100,0000,000
23.02.2026 15:52:0300,002712 002,002612 600,00912 984,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:52:0200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:52:0200,0000,002212 002,002112 600,00413 100,0013 328,00515 000,00915 950,00100,0000,000
23.02.2026 15:51:2000,002712 002,002612 600,00912 978,00413 100,0013 328,00515 000,00915 950,00100,0000,000
23.02.2026 15:51:1700,002712 002,002612 600,00912 978,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:51:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:51:1700,0000,002212 002,002112 600,00413 100,0013 302,00515 000,00915 950,00100,0000,000
23.02.2026 15:50:3500,002712 002,002612 600,00912 952,00413 100,0013 302,00515 000,00915 950,00100,0000,000
23.02.2026 15:50:3200,002712 002,002612 600,00912 952,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:50:3200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:50:3200,0000,002212 002,002112 600,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 15:49:5000,002712 002,002612 600,00912 974,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 15:49:4700,002712 002,002612 600,00912 974,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:49:4700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:49:4700,0000,002212 002,002112 600,00413 100,0013 312,00515 000,00915 950,00100,0000,000
23.02.2026 15:49:0700,002712 002,002612 600,00912 962,00413 100,0013 312,00515 000,00915 950,00100,0000,000
23.02.2026 15:49:0300,002712 002,002612 600,00912 962,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:49:0200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:49:0200,0000,002212 002,002112 600,00413 100,0013 306,00515 000,00915 950,00100,0000,000
23.02.2026 15:47:3600,002712 002,002612 600,00912 956,00413 100,0013 306,00515 000,00915 950,00100,0000,000
23.02.2026 15:47:3600,002712 002,002612 600,00912 956,00413 100,0013 306,00515 000,00915 950,00100,0000,000
23.02.2026 15:47:3300,002712 002,002612 600,00912 956,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:47:3200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:47:3200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:47:3200,0000,002212 002,002112 600,00413 100,0013 300,00515 000,00915 950,00100,0000,000
23.02.2026 15:47:0900,002712 002,002612 600,00912 950,00413 100,0013 300,00515 000,00915 950,00100,0000,000
23.02.2026 15:47:0500,002712 002,002612 600,00912 950,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:47:0500,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:47:0500,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:47:0500,0000,002212 002,002112 600,00413 100,0013 296,00515 000,00915 950,00100,0000,000
23.02.2026 15:46:2900,002712 002,002612 600,00912 946,00413 100,0013 296,00515 000,00915 950,00100,0000,000
23.02.2026 15:46:2800,002712 002,002612 600,00912 946,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:46:2800,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:46:2800,0000,002212 002,002112 600,00413 100,0013 294,00515 000,00915 950,00100,0000,000
23.02.2026 15:45:2000,002712 002,002612 600,00912 944,00413 100,0013 294,00515 000,00915 950,00100,0000,000
23.02.2026 15:45:1700,002712 002,002612 600,00912 944,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:45:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:45:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:45:1700,0000,002212 002,002112 600,00413 100,0013 296,00515 000,00915 950,00100,0000,000
23.02.2026 15:43:5100,002712 002,002612 600,00912 946,00413 100,0013 296,00515 000,00915 950,00100,0000,000
23.02.2026 15:43:4700,002712 002,002612 600,00912 946,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:43:4700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:43:4700,0000,002212 002,002112 600,00413 100,0013 300,00515 000,00915 950,00100,0000,000
23.02.2026 15:42:4100,002712 002,002612 600,00912 950,00413 100,0013 300,00515 000,00915 950,00100,0000,000